일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	40,300	300	- 0.74%	218,466	8,820
09.27	40,600	300	- 0.73%	188,648	7,654
09.26	40,900	700	+ 1.74%	348,151	14,303
09.25	40,200	0	0.00%	572,969	23,330
09.24	40,200	2,250	+ 5.93%	1,717,786	69,790
09.23	37,950	1,800	+ 4.98%	301,591	11,250
09.20	36,150	850	- 2.30%	297,018	10,905
09.19	37,000	600	- 1.60%	192,742	7,117
09.13	37,600	950	+ 2.59%	177,746	6,535
09.12	36,650	950	+ 2.66%	338,715	12,424