일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	6,460	60	- 0.92%	18,162	118
09.27	6,520	40	+ 0.62%	13,014	85
09.26	6,480	20	+ 0.31%	13,854	90
09.25	6,460	50	- 0.77%	22,799	148
09.24	6,510	40	+ 0.62%	11,538	75
09.23	6,470	50	- 0.77%	14,394	93
09.20	6,520	10	+ 0.15%	6,100	40
09.19	6,510	50	- 0.76%	5,225	34
09.13	6,560	90	+ 1.39%	13,569	88
09.12	6,470	30	+ 0.47%	3,134	20