일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	6,470	30	+ 0.47%	3,134	20
09.11	6,440	0	0.00%	8,986	58
09.10	6,440	40	- 0.62%	20,583	133
09.09	6,480	10	+ 0.16%	15,169	98
09.06	6,470	80	- 1.22%	17,059	111
09.05	6,550	120	- 1.80%	19,025	126
09.04	6,670	60	- 0.89%	29,527	195
09.03	6,730	80	+ 1.20%	35,662	238
09.02	6,650	130	+ 1.99%	76,485	508
08.30	6,520	30	+ 0.46%	12,489	81