일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	6,470	60	+ 0.94%	13,236	85
10.04	6,410	40	- 0.62%	45,547	292
10.02	6,450	10	- 0.16%	13,328	86
09.30	6,460	60	- 0.92%	18,162	118
09.27	6,520	40	+ 0.62%	13,014	85
09.26	6,480	20	+ 0.31%	13,854	90
09.25	6,460	50	- 0.77%	22,799	148
09.24	6,510	40	+ 0.62%	11,538	75
09.23	6,470	50	- 0.77%	14,394	93
09.20	6,520	10	+ 0.15%	6,100	40