일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	6,670	270	- 3.89%	515,667	3,555
06.03	6,940	410	+ 6.28%	1,714,846	12,087
05.31	6,530	0	0.00%	10,925	71
05.30	6,530	10	- 0.15%	19,223	125
05.29	6,540	50	- 0.76%	35,638	233
05.28	6,590	0	0.00%	9,452	62
05.27	6,590	60	+ 0.92%	22,082	145
05.24	6,530	10	+ 0.15%	21,386	139
05.23	6,520	30	- 0.46%	12,151	79
05.22	6,550	0	0.00%	22,769	149