일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.21 | 6,550 | 20 | + 0.31% | 22,621 | 148 |
05.20 | 6,530 | 10 | - 0.15% | 16,833 | 110 |
05.17 | 6,540 | 50 | - 0.76% | 29,050 | 190 |
05.16 | 6,590 | 10 | + 0.15% | 25,128 | 165 |
05.14 | 6,580 | 10 | - 0.15% | 15,790 | 104 |
05.13 | 6,590 | 80 | + 1.23% | 36,511 | 239 |
05.10 | 6,510 | 40 | + 0.62% | 10,248 | 67 |
05.09 | 6,470 | 10 | + 0.16% | 12,626 | 82 |
05.08 | 6,460 | 20 | + 0.31% | 17,830 | 115 |
05.07 | 6,440 | 10 | + 0.16% | 18,187 | 117 |