일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	6,430	10	- 0.16%	12,888	83
05.02	6,440	20	+ 0.31%	27,690	178
04.30	6,420	0	0.00%	18,582	119
04.29	6,420	30	+ 0.47%	18,096	116
04.26	6,390	10	- 0.16%	6,201	40
04.25	6,400	20	- 0.31%	29,651	190
04.24	6,420	40	- 0.62%	17,451	112
04.23	6,460	10	+ 0.16%	10,426	67
04.22	6,450	20	+ 0.31%	6,733	43
04.19	6,430	0	0.00%	13,254	84