일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 6,430 | 40 | + 0.63% | 12,693 | 81 |
04.17 | 6,390 | 50 | + 0.79% | 6,487 | 41 |
04.16 | 6,340 | 70 | - 1.09% | 36,962 | 233 |
04.15 | 6,410 | 0 | 0.00% | 11,886 | 76 |
04.12 | 6,410 | 70 | + 1.10% | 14,038 | 89 |
04.11 | 6,340 | 80 | - 1.25% | 32,524 | 206 |
04.09 | 6,420 | 0 | 0.00% | 14,650 | 94 |
04.08 | 6,420 | 70 | - 1.08% | 18,949 | 122 |
04.05 | 6,490 | 50 | + 0.78% | 21,075 | 136 |
04.04 | 6,440 | 30 | - 0.46% | 22,659 | 146 |