일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	6,590	70	- 1.05%	54,214	358
07.02	6,660	130	- 1.92%	36,751	246
07.01	6,790	70	- 1.02%	30,234	206
06.28	6,860	70	+ 1.03%	32,061	218
06.27	6,790	20	+ 0.30%	24,431	165
06.26	6,770	120	- 1.74%	38,859	265
06.25	6,890	190	+ 2.84%	56,079	382
06.24	6,700	130	- 1.90%	39,276	265
06.21	6,830	10	+ 0.15%	52,997	361
06.20	6,820	50	+ 0.74%	635,952	4,425