일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	6,790	80	+ 1.19%	26,750	181
07.16	6,710	10	+ 0.15%	38,837	262
07.15	6,700	20	+ 0.30%	24,846	165
07.12	6,680	110	+ 1.67%	36,020	239
07.11	6,570	10	- 0.15%	17,719	117
07.10	6,580	10	- 0.15%	17,670	116
07.09	6,590	10	+ 0.15%	7,372	49
07.08	6,580	40	+ 0.61%	23,487	154
07.05	6,540	100	- 1.51%	48,542	319
07.04	6,640	50	+ 0.76%	28,457	189