| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.13 | 3,260 | 95 | - 2.83% | 71,029 | 235 |
| 09.12 | 3,355 | 185 | + 5.84% | 113,943 | 373 |
| 09.11 | 3,170 | 10 | + 0.32% | 184,519 | 588 |
| 09.10 | 3,160 | 60 | - 1.86% | 86,253 | 276 |
| 09.09 | 3,220 | 15 | - 0.46% | 85,765 | 272 |
| 09.06 | 3,235 | 65 | - 1.97% | 117,263 | 378 |
| 09.05 | 3,300 | 60 | - 1.79% | 121,878 | 409 |
| 09.04 | 3,360 | 150 | - 4.27% | 222,626 | 750 |
| 09.03 | 3,510 | 100 | + 2.93% | 177,436 | 619 |
| 09.02 | 3,410 | 55 | + 1.64% | 109,078 | 370 |