| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 4,030 | 90 | - 2.18% | 154,968 | 631 |
| 07.23 | 4,120 | 100 | + 2.49% | 183,432 | 746 |
| 07.22 | 4,020 | 130 | - 3.13% | 183,891 | 748 |
| 07.19 | 4,150 | 0 | 0.00% | 192,673 | 789 |
| 07.18 | 4,150 | 115 | - 2.70% | 393,033 | 1,623 |
| 07.17 | 4,265 | 25 | - 0.58% | 181,292 | 771 |
| 07.16 | 4,290 | 30 | + 0.70% | 275,925 | 1,170 |
| 07.15 | 4,260 | 25 | - 0.58% | 227,232 | 974 |
| 07.12 | 4,285 | 170 | - 3.82% | 332,754 | 1,442 |
| 07.11 | 4,455 | 135 | - 2.94% | 1,049,993 | 4,791 |