| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.30 | 3,355 | 15 | + 0.45% | 148,958 | 497 |
| 08.29 | 3,340 | 45 | - 1.33% | 112,348 | 375 |
| 08.28 | 3,385 | 115 | - 3.29% | 89,211 | 304 |
| 08.27 | 3,500 | 45 | + 1.30% | 68,692 | 234 |
| 08.26 | 3,455 | 35 | - 1.00% | 136,687 | 467 |
| 08.23 | 3,490 | 65 | + 1.90% | 167,800 | 581 |
| 08.22 | 3,425 | 115 | - 3.25% | 128,570 | 445 |
| 08.21 | 3,540 | 20 | - 0.56% | 73,696 | 260 |
| 08.20 | 3,560 | 80 | + 2.30% | 119,575 | 422 |
| 08.19 | 3,480 | 50 | - 1.42% | 122,960 | 427 |