일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.20 | 4,310 | 45 | + 1.06% | 150,990 | 647 |
06.19 | 4,265 | 25 | - 0.58% | 231,921 | 992 |
06.18 | 4,290 | 95 | - 2.17% | 259,069 | 1,121 |
06.17 | 4,385 | 60 | + 1.39% | 236,484 | 1,021 |
06.14 | 4,325 | 45 | - 1.03% | 333,175 | 1,434 |
06.13 | 4,370 | 30 | - 0.68% | 480,624 | 2,118 |
06.12 | 4,400 | 80 | - 1.79% | 314,439 | 1,395 |
06.11 | 4,480 | 60 | - 1.32% | 266,801 | 1,200 |
06.10 | 4,540 | 115 | + 2.60% | 473,207 | 2,114 |
06.07 | 4,425 | 180 | - 3.91% | 799,914 | 3,616 |