일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,300	60	- 1.79%	121,878	409
09.04	3,360	150	- 4.27%	222,626	750
09.03	3,510	100	+ 2.93%	177,436	619
09.02	3,410	55	+ 1.64%	109,078	370
08.30	3,355	15	+ 0.45%	148,958	497
08.29	3,340	45	- 1.33%	112,348	375
08.28	3,385	115	- 3.29%	89,211	304
08.27	3,500	45	+ 1.30%	68,692	234
08.26	3,455	35	- 1.00%	136,687	467
08.23	3,490	65	+ 1.90%	167,800	581