일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	3,950	20	- 0.50%	72,546	288
07.31	3,970	55	- 1.37%	215,682	845
07.30	4,025	85	- 2.07%	131,390	526
07.29	4,110	80	- 1.91%	141,425	580
07.26	4,190	310	+ 7.99%	569,449	2,320
07.25	3,880	150	- 3.72%	244,622	950
07.24	4,030	90	- 2.18%	154,968	631
07.23	4,120	100	+ 2.49%	183,432	746
07.22	4,020	130	- 3.13%	183,891	748
07.19	4,150	0	0.00%	192,673	789