일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	3,445	45	- 1.29%	63,649	221
10.10	3,490	20	- 0.57%	81,879	288
10.08	3,510	10	- 0.28%	123,035	429
10.07	3,520	55	+ 1.59%	60,492	211
10.04	3,465	60	+ 1.76%	87,793	306
10.02	3,405	55	- 1.59%	64,332	219
09.30	3,460	85	- 2.40%	101,728	355
09.27	3,545	30	+ 0.85%	130,381	461
09.26	3,515	115	+ 3.38%	121,659	424
09.25	3,400	75	- 2.16%	140,722	489