일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,425	115	- 3.25%	128,570	445
08.21	3,540	20	- 0.56%	73,696	260
08.20	3,560	80	+ 2.30%	119,575	422
08.19	3,480	50	- 1.42%	122,960	427
08.16	3,530	30	- 0.84%	110,270	392
08.14	3,560	45	+ 1.28%	129,226	461
08.13	3,515	100	- 2.77%	103,233	366
08.12	3,615	65	+ 1.83%	68,786	248
08.09	3,550	110	+ 3.20%	342,413	1,234
08.08	3,440	25	+ 0.73%	180,188	607