일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.19 | 3,360 | 100 | + 3.07% | 96,748 | 322 |
09.13 | 3,260 | 95 | - 2.83% | 71,029 | 235 |
09.12 | 3,355 | 185 | + 5.84% | 113,943 | 373 |
09.11 | 3,170 | 10 | + 0.32% | 184,519 | 588 |
09.10 | 3,160 | 60 | - 1.86% | 86,253 | 276 |
09.09 | 3,220 | 15 | - 0.46% | 85,765 | 272 |
09.06 | 3,235 | 65 | - 1.97% | 117,263 | 378 |
09.05 | 3,300 | 60 | - 1.79% | 121,878 | 409 |
09.04 | 3,360 | 150 | - 4.27% | 222,626 | 750 |
09.03 | 3,510 | 100 | + 2.93% | 177,436 | 619 |