일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	84,200	300	+ 0.36%	41,951	3,552
08.05	83,900	9,000	- 9.69%	45,412	3,863
08.02	92,900	6,600	- 6.63%	21,484	2,000
08.01	99,500	300	- 0.30%	16,555	1,637
07.31	99,800	5,000	+ 5.27%	44,779	4,478
07.30	94,800	500	+ 0.53%	12,393	1,164
07.29	94,300	300	+ 0.32%	33,648	3,070
07.26	94,000	2,800	- 2.89%	32,386	3,019
07.25	96,800	6,700	- 6.47%	46,539	4,515
07.24	103,500	5,500	- 5.05%	32,829	3,483