일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	69,300	1,800	- 2.53%	12,090	837
04.12	71,100	2,300	+ 3.34%	18,928	1,352
04.11	68,800	500	- 0.72%	18,209	1,257
04.09	69,300	800	+ 1.17%	17,317	1,205
04.08	68,500	1,800	+ 2.70%	8,650	589
04.05	66,700	2,000	- 2.91%	10,296	689
04.04	68,700	3,100	+ 4.73%	9,509	650
04.03	65,600	2,800	- 4.09%	19,669	1,285
04.02	68,400	400	- 0.58%	21,900	1,482
04.01	68,800	4,500	- 6.14%	38,083	2,681