일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.21	70,100	1,900	+ 2.79%	28,890	2,016
03.20	68,200	2,700	+ 4.12%	34,027	2,302
03.19	65,500	5,600	- 7.88%	59,640	3,969
03.18	71,100	6,200	+ 9.55%	101,982	7,196