일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.29 | 67,800 | 1,700 | + 2.57% | 7,317 | 499 |
04.26 | 66,100 | 800 | + 1.23% | 4,994 | 328 |
04.25 | 65,300 | 500 | - 0.76% | 2,522 | 166 |
04.24 | 65,800 | 1,800 | + 2.81% | 7,462 | 487 |
04.23 | 64,000 | 900 | + 1.43% | 8,780 | 563 |
04.22 | 63,100 | 500 | - 0.79% | 4,420 | 278 |
04.19 | 63,600 | 3,000 | - 4.51% | 9,379 | 596 |
04.18 | 66,600 | 1,200 | + 1.84% | 3,065 | 202 |
04.17 | 65,400 | 100 | + 0.15% | 8,308 | 539 |
04.16 | 65,300 | 4,000 | - 5.77% | 18,288 | 1,202 |