일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.09 | 80,400 | 300 | - 0.37% | 15,120 | 1,224 |
08.08 | 80,700 | 3,600 | - 4.27% | 23,744 | 1,930 |
08.07 | 84,300 | 100 | + 0.12% | 15,143 | 1,289 |
08.06 | 84,200 | 300 | + 0.36% | 41,951 | 3,552 |
08.05 | 83,900 | 9,000 | - 9.69% | 45,412 | 3,863 |
08.02 | 92,900 | 6,600 | - 6.63% | 21,484 | 2,000 |
08.01 | 99,500 | 300 | - 0.30% | 16,555 | 1,637 |
07.31 | 99,800 | 5,000 | + 5.27% | 44,779 | 4,478 |
07.30 | 94,800 | 500 | + 0.53% | 12,393 | 1,164 |
07.29 | 94,300 | 300 | + 0.32% | 33,648 | 3,070 |