일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.26 | 78,700 | 2,600 | - 3.20% | 17,933 | 1,411 |
08.23 | 81,300 | 0 | 0.00% | 5,061 | 411 |
08.22 | 81,300 | 2,100 | - 2.52% | 16,636 | 1,359 |
08.21 | 83,400 | 700 | - 0.83% | 9,201 | 766 |
08.20 | 84,100 | 400 | + 0.48% | 8,427 | 708 |
08.19 | 83,700 | 2,900 | - 3.35% | 14,691 | 1,235 |
08.16 | 86,600 | 1,900 | + 2.24% | 18,644 | 1,610 |
08.14 | 84,700 | 300 | - 0.35% | 21,554 | 1,840 |
08.13 | 85,000 | 1,900 | - 2.19% | 16,616 | 1,421 |
08.12 | 86,900 | 6,500 | + 8.09% | 33,380 | 2,817 |