일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	82,900	4,500	- 5.15%	8,321	697
06.13	87,400	1,900	+ 2.22%	17,408	1,514
06.12	85,500	4,700	+ 5.82%	13,936	1,170
06.11	80,800	1,500	- 1.82%	6,079	495
06.10	82,300	2,200	- 2.60%	5,667	469
06.07	84,500	2,500	+ 3.05%	9,531	794
06.05	82,000	300	+ 0.37%	7,843	639
06.04	81,700	2,400	- 2.85%	11,686	959
06.03	84,100	2,100	- 2.44%	10,662	895
05.31	86,200	4,400	+ 5.38%	17,200	1,438