일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.16 | 75,400 | 3,400 | + 4.72% | 21,958 | 1,630 |
05.14 | 72,000 | 500 | - 0.69% | 6,220 | 447 |
05.13 | 72,500 | 2,800 | + 4.02% | 25,100 | 1,815 |
05.10 | 69,700 | 2,300 | - 3.19% | 26,448 | 1,850 |
05.09 | 72,000 | 100 | - 0.14% | 13,942 | 1,016 |
05.08 | 72,100 | 100 | + 0.14% | 8,596 | 608 |
05.07 | 72,000 | 1,100 | + 1.55% | 11,751 | 851 |
05.03 | 70,900 | 3,200 | + 4.73% | 15,152 | 1,053 |
05.02 | 67,700 | 700 | - 1.02% | 2,660 | 179 |
04.30 | 68,400 | 600 | + 0.89% | 6,419 | 444 |