일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.08 | 88,000 | 1,000 | - 1.12% | 19,361 | 1,716 |
07.05 | 89,000 | 500 | - 0.56% | 23,817 | 2,106 |
07.04 | 89,500 | 1,300 | + 1.47% | 11,839 | 1,053 |
07.03 | 88,200 | 3,300 | + 3.89% | 11,413 | 1,004 |
07.02 | 84,900 | 1,200 | - 1.39% | 3,142 | 269 |
07.01 | 86,100 | 1,400 | - 1.60% | 6,021 | 516 |
06.28 | 87,500 | 3,300 | + 3.92% | 9,992 | 864 |
06.27 | 84,200 | 1,200 | - 1.41% | 8,011 | 678 |
06.26 | 85,400 | 700 | + 0.83% | 6,086 | 521 |
06.25 | 84,700 | 1,400 | + 1.68% | 6,978 | 585 |