일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 25,500 | 800 | - 3.04% | 2,312,126 | 59,284 |
05.31 | 26,300 | 100 | - 0.38% | 5,804,531 | 159,023 |
05.30 | 26,400 | 2,150 | - 7.53% | 3,247,578 | 88,423 |
05.29 | 28,550 | 800 | + 2.88% | 6,270,221 | 173,994 |
05.28 | 27,750 | 50 | + 0.18% | 6,015,213 | 167,649 |
05.27 | 27,700 | 650 | - 2.29% | 9,093,998 | 267,507 |
05.24 | 28,350 | 2,250 | - 7.35% | 7,354,929 | 207,430 |
05.23 | 30,600 | 150 | + 0.49% | 15,227,777 | 479,499 |
05.22 | 30,450 | 7,000 | + 29.85% | 16,104,939 | 440,919 |
05.21 | 23,450 | 50 | + 0.21% | 3,113,802 | 72,469 |