| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.05 | 19,820 | 920 | + 4.87% | 2,631,985 | 53,367 |
| 07.04 | 18,900 | 330 | - 1.72% | 1,232,699 | 23,788 |
| 07.03 | 19,230 | 930 | + 5.08% | 3,545,801 | 68,767 |
| 07.02 | 18,300 | 1,360 | - 6.92% | 941,800 | 17,551 |
| 07.01 | 19,660 | 1,340 | - 6.38% | 839,352 | 16,722 |
| 06.28 | 21,000 | 100 | - 0.47% | 567,626 | 11,893 |
| 06.27 | 21,100 | 550 | + 2.68% | 568,450 | 11,862 |
| 06.26 | 20,550 | 200 | - 0.96% | 451,694 | 9,313 |
| 06.25 | 20,750 | 500 | - 2.35% | 594,652 | 12,302 |
| 06.24 | 21,250 | 1,450 | - 6.39% | 818,308 | 17,632 |