| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 17,320 | 610 | - 3.40% | 361,210 | 6,318 |
| 07.29 | 17,930 | 200 | + 1.13% | 254,354 | 4,577 |
| 07.26 | 17,730 | 500 | - 2.74% | 446,874 | 8,010 |
| 07.25 | 18,230 | 480 | - 2.57% | 432,388 | 7,851 |
| 07.24 | 18,710 | 430 | - 2.25% | 452,625 | 8,615 |
| 07.23 | 19,140 | 410 | + 2.19% | 575,026 | 11,047 |
| 07.22 | 18,730 | 1,620 | - 7.96% | 770,940 | 14,829 |
| 07.19 | 20,350 | 250 | + 1.24% | 422,098 | 8,496 |
| 07.18 | 20,100 | 650 | - 3.13% | 822,396 | 16,336 |
| 07.17 | 20,750 | 300 | - 1.43% | 1,089,305 | 23,118 |