일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.21	22,700	200	- 0.87%	1,147,960	26,454
06.20	22,900	400	- 1.72%	1,077,723	24,699
06.19	23,300	1,450	+ 6.64%	2,906,580	67,564
06.18	21,850	200	+ 0.92%	499,520	10,863
06.17	21,650	850	- 3.78%	691,826	15,043
06.14	22,500	1,200	- 5.06%	1,056,072	23,938
06.13	23,700	550	+ 2.38%	1,038,327	24,544
06.12	23,150	350	- 1.49%	843,098	19,695
06.11	23,500	1,200	- 4.86%	1,402,706	33,988
06.10	24,700	650	+ 2.70%	1,779,724	43,688