일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	24,050	500	+ 2.12%	2,641,798	63,827
06.05	23,550	1,900	- 7.47%	2,591,348	62,048
06.04	25,450	50	- 0.20%	2,878,296	73,466
06.03	25,500	800	- 3.04%	2,312,126	59,284
05.31	26,300	100	- 0.38%	5,804,531	159,023
05.30	26,400	2,150	- 7.53%	3,247,578	88,423
05.29	28,550	800	+ 2.88%	6,270,221	173,994
05.28	27,750	50	+ 0.18%	6,015,213	167,649
05.27	27,700	650	- 2.29%	9,093,998	267,507
05.24	28,350	2,250	- 7.35%	7,354,929	207,430