일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	30,600	150	+ 0.49%	15,227,777	479,499
05.22	30,450	7,000	+ 29.85%	16,104,939	440,919
05.21	23,450	50	+ 0.21%	3,113,802	72,469
05.20	23,400	500	+ 2.18%	5,279,075	120,728