일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	23,400	500	+ 2.18%	5,279,075	120,728
05.17	22,900	1,700	- 6.91%	3,712,968	87,201
05.16	24,600	2,450	+ 11.06%	16,461,708	402,832
05.14	22,150	5,100	+ 29.91%	9,996,419	203,047
05.13	17,050	110	- 0.64%	464,302	7,970
05.10	17,160	90	+ 0.53%	914,278	15,825
05.09	17,070	980	- 5.43%	924,702	16,053
05.08	18,050	660	- 3.53%	893,507	16,530
05.07	18,710	660	+ 3.66%	876,848	16,216
05.03	18,050	1,100	- 5.74%	1,197,436	22,082