일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.18 | 21,850 | 200 | + 0.92% | 499,520 | 10,863 |
06.17 | 21,650 | 850 | - 3.78% | 691,826 | 15,043 |
06.14 | 22,500 | 1,200 | - 5.06% | 1,056,072 | 23,938 |
06.13 | 23,700 | 550 | + 2.38% | 1,038,327 | 24,544 |
06.12 | 23,150 | 350 | - 1.49% | 843,098 | 19,695 |
06.11 | 23,500 | 1,200 | - 4.86% | 1,402,706 | 33,988 |
06.10 | 24,700 | 650 | + 2.70% | 1,779,724 | 43,688 |
06.07 | 24,050 | 500 | + 2.12% | 2,641,798 | 63,827 |
06.05 | 23,550 | 1,900 | - 7.47% | 2,591,348 | 62,048 |
06.04 | 25,450 | 50 | - 0.20% | 2,878,296 | 73,466 |