일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.13	18,980	20	- 0.11%	574,360	10,767
08.12	19,000	240	+ 1.28%	549,342	10,494
08.09	18,760	1,270	+ 7.26%	2,489,020	47,804
08.08	17,490	240	+ 1.39%	825,754	14,507
08.07	17,250	550	+ 3.29%	1,043,785	18,175
08.06	16,700	2,940	+ 21.37%	2,965,506	49,199
08.05	13,760	2,530	- 15.53%	846,164	12,318
08.02	16,290	1,330	- 7.55%	497,747	8,308
08.01	17,620	320	+ 1.85%	423,321	7,542
07.31	17,300	20	- 0.12%	298,046	5,085