| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 21,050 | 1,000 | - 4.54% | 1,230,705 | 25,950 |
| 07.15 | 22,050 | 900 | - 3.92% | 1,398,795 | 31,398 |
| 07.12 | 22,950 | 900 | - 3.77% | 3,068,019 | 73,182 |
| 07.11 | 23,850 | 600 | + 2.58% | 4,342,840 | 102,564 |
| 07.10 | 23,250 | 3,440 | + 17.37% | 9,186,780 | 209,508 |
| 07.09 | 19,810 | 290 | - 1.44% | 496,600 | 9,975 |
| 07.08 | 20,100 | 280 | + 1.41% | 553,323 | 11,143 |
| 07.05 | 19,820 | 920 | + 4.87% | 2,631,985 | 53,367 |
| 07.04 | 18,900 | 330 | - 1.72% | 1,232,699 | 23,788 |
| 07.03 | 19,230 | 930 | + 5.08% | 3,545,801 | 68,767 |