일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	7,090	120	- 1.66%	377,130	2,728
05.21	7,210	200	- 2.70%	193,183	1,407
05.20	7,410	190	- 2.50%	277,588	2,078
05.17	7,600	100	- 1.30%	297,262	2,256
05.16	7,700	90	+ 1.18%	1,111,391	8,578
05.14	7,610	830	+ 12.24%	1,114,390	8,116
05.13	6,780	110	- 1.60%	126,563	855
05.10	6,890	40	+ 0.58%	57,739	397
05.09	6,850	50	- 0.73%	72,351	498
05.08	6,900	10	- 0.15%	65,273	451