일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 6,080 | 70 | - 1.14% | 33,953 | 206 |
04.18 | 6,150 | 170 | + 2.84% | 82,426 | 508 |
04.17 | 5,980 | 30 | - 0.50% | 47,105 | 282 |
04.16 | 6,010 | 120 | - 1.96% | 72,481 | 437 |
04.15 | 6,130 | 30 | - 0.49% | 48,463 | 296 |
04.12 | 6,160 | 20 | - 0.32% | 35,526 | 220 |
04.11 | 6,180 | 30 | - 0.48% | 39,296 | 243 |
04.09 | 6,210 | 10 | + 0.16% | 57,157 | 356 |
04.08 | 6,200 | 10 | + 0.16% | 50,732 | 314 |
04.05 | 6,190 | 50 | - 0.80% | 40,552 | 251 |