일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.05 | 6,190 | 50 | - 0.80% | 40,552 | 251 |
04.04 | 6,240 | 10 | - 0.16% | 63,972 | 398 |
04.03 | 6,250 | 50 | - 0.79% | 63,129 | 394 |
04.02 | 6,300 | 50 | - 0.79% | 56,345 | 356 |
04.01 | 6,350 | 0 | 0.00% | 51,039 | 324 |
03.29 | 6,350 | 100 | - 1.55% | 67,386 | 427 |
03.28 | 6,450 | 50 | + 0.78% | 52,458 | 334 |
03.27 | 6,400 | 160 | - 2.44% | 67,704 | 437 |
03.26 | 6,560 | 80 | - 1.21% | 74,511 | 491 |
03.25 | 6,640 | 80 | + 1.22% | 58,241 | 383 |