일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	7,620	180	+ 2.42%	91,665	697
08.29	7,440	100	- 1.33%	35,602	265
08.28	7,540	60	- 0.79%	66,259	497
08.27	7,600	150	- 1.94%	68,435	522
08.26	7,750	170	- 2.15%	117,242	912
08.23	7,920	20	- 0.25%	83,498	662
08.22	7,940	40	+ 0.51%	216,859	1,735
08.21	7,900	270	- 3.31%	202,424	1,605
08.20	8,170	520	+ 6.80%	533,308	4,245
08.19	7,650	230	+ 3.10%	308,717	2,365