일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.18	7,220	210	+ 3.00%	160,514	1,148
07.17	7,010	90	+ 1.30%	94,426	663
07.16	6,920	0	0.00%	47,891	331
07.15	6,920	80	+ 1.17%	56,434	389
07.12	6,840	20	+ 0.29%	29,073	199
07.11	6,820	30	- 0.44%	21,327	146
07.10	6,850	10	+ 0.15%	30,342	208
07.09	6,840	70	+ 1.03%	23,638	161
07.08	6,770	50	+ 0.74%	53,894	364
07.05	6,720	0	0.00%	37,653	253