일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	7,420	370	+ 5.25%	361,455	2,624
08.14	7,050	320	+ 4.76%	192,653	1,338
08.13	6,730	140	- 2.04%	58,876	398
08.12	6,870	70	+ 1.03%	37,624	257
08.09	6,800	120	+ 1.80%	75,755	515
08.08	6,680	230	- 3.33%	228,050	1,535
08.07	6,910	70	- 1.00%	726,021	5,212
08.06	6,980	310	+ 4.65%	140,241	973
08.05	6,670	670	- 9.13%	293,631	2,040
08.02	7,340	290	- 3.80%	140,256	1,043