일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.04 | 6,720 | 80 | - 1.18% | 50,493 | 341 |
07.03 | 6,800 | 100 | - 1.45% | 53,701 | 367 |
07.02 | 6,900 | 10 | - 0.15% | 59,801 | 411 |
07.01 | 6,910 | 0 | 0.00% | 35,279 | 243 |
06.28 | 6,910 | 90 | + 1.32% | 41,712 | 286 |
06.27 | 6,820 | 30 | - 0.44% | 49,409 | 338 |
06.26 | 6,850 | 40 | - 0.58% | 55,594 | 382 |
06.25 | 6,890 | 30 | - 0.43% | 52,516 | 363 |
06.24 | 6,920 | 10 | + 0.15% | 47,426 | 327 |
06.21 | 6,910 | 30 | - 0.43% | 38,428 | 265 |