일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	7,630	70	+ 0.93%	111,546	843
07.31	7,560	160	- 2.07%	136,341	1,029
07.30	7,720	60	+ 0.78%	332,211	2,560
07.29	7,660	380	+ 5.22%	957,638	7,347
07.26	7,280	480	+ 7.06%	2,673,871	19,905
07.25	6,800	60	- 0.88%	46,773	318
07.24	6,860	70	- 1.01%	22,739	157
07.23	6,930	30	+ 0.44%	58,048	400
07.22	6,900	120	- 1.71%	75,679	522
07.19	7,020	200	- 2.77%	89,468	638