일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	7,000	20	+ 0.29%	104,067	729
06.04	6,980	130	- 1.83%	104,431	733
06.03	7,110	200	+ 2.89%	177,518	1,251
05.31	6,910	60	+ 0.88%	77,662	536
05.30	6,850	40	- 0.58%	78,259	535
05.29	6,890	80	+ 1.18%	98,236	676
05.28	6,810	110	- 1.59%	181,043	1,236
05.27	6,920	20	- 0.29%	149,451	1,025
05.24	6,940	130	- 1.84%	101,005	704
05.23	7,070	20	- 0.28%	108,177	766