일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	8,210	10	+ 0.12%	117,025	969
07.23	8,200	40	- 0.49%	125,739	1,035
07.22	8,240	40	- 0.48%	291,983	2,494
07.19	8,280	190	- 2.24%	92,272	769
07.18	8,470	90	+ 1.07%	201,626	1,687
07.17	8,380	100	+ 1.21%	248,123	2,112
07.16	8,280	300	- 3.50%	126,728	1,060
07.15	8,580	70	- 0.81%	166,457	1,401
07.12	8,650	470	- 5.15%	237,360	2,099
07.11	9,120	10	- 0.11%	211,507	1,960