| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.14 | 12,180 | 850 | - 6.52% | 510,989 | 6,362 |
| 06.13 | 13,030 | 250 | - 1.88% | 327,717 | 4,333 |
| 06.12 | 13,280 | 1,010 | - 7.07% | 471,962 | 6,472 |
| 06.11 | 14,290 | 600 | - 4.03% | 445,590 | 6,507 |
| 06.10 | 14,890 | 390 | + 2.69% | 1,497,994 | 22,866 |
| 06.07 | 14,500 | 180 | - 1.23% | 286,647 | 4,202 |
| 06.05 | 14,680 | 70 | - 0.48% | 325,879 | 4,810 |
| 06.04 | 14,750 | 420 | - 2.77% | 513,739 | 7,613 |
| 06.03 | 15,170 | 640 | - 4.05% | 771,871 | 12,055 |
| 05.31 | 15,810 | 390 | - 2.41% | 847,695 | 13,754 |