일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	9,430	290	- 2.98%	316,967	3,029
06.27	9,720	400	- 3.95%	389,090	3,864
06.26	10,120	70	- 0.69%	310,922	3,174
06.25	10,190	530	- 4.94%	402,121	4,129
06.24	10,720	710	- 6.21%	445,949	4,853
06.21	11,430	10	+ 0.09%	508,685	5,882
06.20	11,420	210	+ 1.87%	975,115	11,491
06.19	11,210	560	- 4.76%	652,625	7,542
06.18	11,770	150	+ 1.29%	929,494	10,789
06.17	11,620	560	- 4.60%	3,096,094	37,187